SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
+0,23 % 0,06 |
27,500 26,140 |
107,40 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 17:35 |
7,080 7,070 |
-1,41 % -0,10 |
7,080 6,950 |
101,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 17:35 |
63,80 63,00 |
-1,59 % -1,00 |
64,20 61,10 |
94,75 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
-0,86 % -0,23 |
26,650 25,705 |
94,67 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
+0,19 % 0,02 |
10,880 10,700 |
92,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
+0,63 % 0,12 |
19,440 18,970 |
79,00 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
+0,47 % 0,02 |
4,290 4,220 |
78,18 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
75,74 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+3,51 % 0,90 |
26,650 25,100 |
73,50 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 17:35 |
17,350 17,330 |
+1,62 % 0,28 |
18,050 16,900 |
71,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 17:35 |
17,310 17,330 |
-1,38 % -0,24 |
17,490 16,880 |
70,89 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
+0,36 % 0,02 |
5,500 5,390 |
68,73 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 17:35 |
17,960 17,960 |
+0,33 % 0,06 |
18,020 17,640 |
68,30 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
+0,00 % 0,00 |
15,200 14,920 |
64,16 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 17:35 |
23,640 23,760 |
-1,09 % -0,26 |
23,820 23,380 |
63,23 Tsd. |