SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 16:13 |
5,675 5,665 |
-1,68 % -0,10 |
5,720 5,555 |
59,50 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
58,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
+2,37 % 0,35 |
15,140 14,750 |
47,03 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+4,37 % 0,78 |
18,680 17,840 |
45,47 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-0,20 % -0,02 |
10,290 9,960 |
40,76 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:14 |
28,480 28,280 |
+1,56 % 0,44 |
28,740 28,020 |
38,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:14 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
36,72 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:10 |
43,500 44,150 |
-2,15 % -0,95 |
43,900 42,800 |
34,52 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,250 16:13 |
17,160 17,150 |
+0,58 % 0,10 |
17,440 16,930 |
30,42 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 16:15 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 66,95 |
29,69 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. |