SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 04.07.24 |
14,040 14,050 |
-0,85 % -0,12 |
14,200 13,600 |
48,57 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 04.07.24 |
5,515 5,585 |
-8,53 % -0,51 |
5,980 5,055 |
47,41 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 04.07.24 |
9,770 9,710 |
-8,86 % -0,99 |
11,170 9,065 |
44,82 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 04.07.24 |
5,500 5,425 |
-4,56 % -0,27 |
5,910 5,280 |
42,86 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 04.07.24 |
27,200 27,050 |
+4,05 % 1,05 |
27,050 25,000 |
42,47 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-3,63 % -0,68 |
18,740 17,280 |
41,99 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 04.07.24 |
30,300 30,300 |
+8,16 % 2,34 |
31,340 26,180 |
40,29 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-13,33 % -3,64 |
27,700 23,500 |
38,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 04.07.24 |
24,450 24,500 |
+17,62 % 3,70 |
24,500 20,150 |
37,39 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 04.07.24 |
18,440 18,480 |
+5,23 % 0,92 |
19,060 15,960 |
35,27 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
111,00 04.07.24 |
109,60 109,60 |
-3,90 % -4,50 |
118,50 109,60 |
32,97 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,864 04.07.24 |
2,976 2,980 |
-11,82 % -0,38 |
3,372 2,970 |
31,93 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-16,04 % -6,60 |
41,150 31,900 |
31,46 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 04.07.24 |
73,60 73,00 |
-15,67 % -13,60 |
89,90 73,00 |
29,25 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 04.07.24 |
1,238 1,234 |
+5,44 % 0,06 |
1,372 1,156 |
24,53 Mio. |