SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+31,06 % 10,00 |
49,660 29,140 |
533,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,650 11:49 |
16,770 16,660 |
-13,95 % -2,70 |
23,200 16,660 |
522,76 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-45,56 % -13,14 |
29,340 15,100 |
499,01 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-5,83 % -0,28 |
6,255 3,686 |
489,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+48,16 % 81,00 |
345,40 103,70 |
465,67 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,105 11:48 |
8,000 7,970 |
-1,23 % -0,10 |
8,206 3,350 |
433,53 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 11:46 |
19,700 19,500 |
-5,56 % -1,21 |
23,940 16,640 |
394,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,640 11:42 |
11,240 11,110 |
+57,62 % 4,26 |
11,790 7,205 |
393,55 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:42 |
24,350 23,750 |
+59,81 % 9,02 |
29,700 12,340 |
391,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,25 11:46 |
75,90 75,75 |
-10,08 % -8,55 |
94,05 64,40 |
357,17 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:49 |
13,000 12,940 |
-30,75 % -5,80 |
23,580 12,780 |
334,24 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-10,36 % -4,65 |
49,340 39,840 |
327,71 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+39,39 % 5,03 |
19,480 11,120 |
326,13 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+6,71 % 0,80 |
19,440 11,820 |
292,08 Mio. |