SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
+0,20 % 0,05 |
26,350 25,450 |
103,32 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-4,57 % -0,64 |
14,160 13,360 |
102,35 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-0,75 % -0,13 |
17,460 17,100 |
99,24 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-0,04 % -0,01 |
12,965 12,730 |
86,84 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-0,61 % -0,20 |
32,960 32,380 |
86,15 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
+2,35 % 0,12 |
5,300 5,100 |
85,15 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
-0,68 % -0,22 |
32,920 31,780 |
79,33 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
+2,97 % 0,13 |
4,335 4,210 |
77,87 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-1,45 % -0,21 |
14,490 14,150 |
77,25 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
+1,44 % 0,40 |
28,250 27,650 |
72,54 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
+0,48 % 0,10 |
21,180 20,700 |
63,08 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
+0,00 % 0,00 |
9,980 9,850 |
62,27 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
+1,24 % 0,07 |
5,720 5,640 |
60,15 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-2,52 % -0,38 |
15,020 14,700 |
59,00 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
+0,51 % 0,10 |
20,020 19,660 |
56,02 Tsd. |