SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
+2,50 % 0,62 |
25,520 25,000 |
14,77 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
+0,85 % 0,21 |
24,935 24,415 |
12,28 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
+1,25 % 0,35 |
28,450 28,100 |
11,92 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 10:37 |
16,760 16,620 |
+2,53 % 0,42 |
17,090 16,760 |
10,11 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
+1,88 % 0,26 |
14,150 13,950 |
10,08 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+1,00 % 0,07 |
7,060 7,005 |
10,07 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:36 |
9,280 9,355 |
+1,28 % 0,12 |
9,500 9,280 |
9,17 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
+1,39 % 0,90 |
65,65 64,45 |
8,98 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+0,82 % 0,05 |
5,535 5,485 |
8,49 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
+1,73 % 0,34 |
19,980 19,650 |
7,97 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
7,58 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
+1,17 % 0,30 |
26,250 25,800 |
6,27 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,740 10:38 |
14,460 14,420 |
+2,22 % 0,32 |
14,740 14,440 |
5,80 Tsd. |