SDAX P-IN.
14.434,95- +0,57 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:10
14.434,95
+0,57 %
(+81,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
65,80 12:07 |
65,85 65,30 |
+0,77 % 0,50 |
65,90 65,00 |
23,14 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 12:02 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
21,54 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,11 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,380 11:54 |
30,900 31,340 |
-3,06 % -0,96 |
31,160 29,960 |
20,22 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,820 12:09 |
27,020 26,540 |
+1,06 % 0,28 |
27,020 26,460 |
19,39 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,190 12:09 |
17,110 17,090 |
+0,59 % 0,10 |
17,350 16,940 |
18,96 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 12:03 |
20,000 19,800 |
+3,54 % 0,70 |
20,600 20,000 |
18,51 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-0,08 % -0,01 |
6,090 5,950 |
13,96 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:09 |
62,80 62,00 |
-2,10 % -1,30 |
63,10 60,50 |
13,73 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
+0,61 % 0,15 |
25,000 24,700 |
12,34 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
12,01 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,700 12:01 |
26,650 26,550 |
+0,56 % 0,15 |
27,000 26,400 |
10,85 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+1,22 % 0,40 |
33,140 32,520 |
10,08 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+1,96 % 0,88 |
45,860 45,060 |
9,39 Tsd. |