SDAX P-IN.
14.667,20- -+0,00 % (-0,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:07
14.667,20
-+0,00 %
(-0,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,130 10:07 |
7,095 7,120 |
+0,14 % 0,01 |
7,150 7,065 |
12,78 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
11,55 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:00 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
10,76 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 10:04 |
77,50 78,10 |
+2,30 % 1,80 |
80,10 77,50 |
10,26 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,800 10:03 |
20,980 20,940 |
-0,67 % -0,14 |
21,200 20,760 |
9,93 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 10:00 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
8,53 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,800 10:05 |
14,820 14,750 |
+0,34 % 0,05 |
15,080 14,750 |
7,68 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 10:05 |
28,480 28,280 |
+0,00 % 0,00 |
28,560 28,120 |
6,71 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,100 09:40 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,53 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,040 10:08 |
18,080 17,860 |
+1,01 % 0,18 |
18,080 17,840 |
6,16 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,78 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+0,50 % 0,08 |
16,220 16,100 |
5,52 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:01 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,35 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 10:06 |
3,665 3,650 |
+0,55 % 0,02 |
3,670 3,655 |
4,15 Tsd. |