SDAX P-IN.
14.664,74- -0,02 % (-3,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:16
14.664,74
-0,02 %
(-3,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 10:17 |
12,635 12,575 |
+0,40 % 0,05 |
12,670 12,510 |
12,39 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,760 10:16 |
20,980 20,940 |
-0,86 % -0,18 |
21,200 20,720 |
11,38 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
11,05 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+2,18 % 1,70 |
80,10 77,50 |
10,48 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
9,38 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,910 10:15 |
14,820 14,750 |
+1,08 % 0,16 |
15,080 14,750 |
9,16 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,260 10:15 |
28,480 28,280 |
-0,07 % -0,02 |
28,560 28,120 |
7,31 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 10:09 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,74 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,120 10:16 |
18,080 17,860 |
+1,46 % 0,26 |
18,120 17,840 |
6,60 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,88 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+0,50 % 0,08 |
16,220 16,100 |
5,52 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 10:11 |
3,665 3,650 |
+0,41 % 0,02 |
3,670 3,655 |
4,16 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. |