SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
16,23 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,245 09:00 |
5,255 5,280 |
-0,66 % -0,04 |
5,255 5,245 |
15,43 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
- - |
103,40 96,90 |
9,26 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,06 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
7,43 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,06 % 1,30 |
43,950 42,400 |
7,32 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+0,83 % 0,11 |
13,345 13,345 |
6,29 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
- - |
49,950 48,800 |
5,24 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+1,97 % 1,30 |
67,30 67,10 |
3,33 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
- - |
19,300 19,260 |
2,17 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,910 09:00 |
16,910 16,920 |
-0,06 % -0,01 |
16,910 16,910 |
2,01 Tsd. |