SDAX P-IN.
14.650,05- -0,12 % (-17,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:02
14.650,05
-0,12 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,610 12:00 |
12,635 12,575 |
+0,28 % 0,04 |
12,670 12,510 |
23,19 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,630 11:56 |
5,675 5,665 |
-0,62 % -0,04 |
5,720 5,620 |
22,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 11:47 |
20,980 20,940 |
-0,19 % -0,04 |
21,200 20,560 |
18,59 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 11:59 |
43,500 44,150 |
-2,27 % -1,00 |
43,900 43,150 |
18,11 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 11:57 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
18,08 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,340 12:01 |
18,080 17,860 |
+2,69 % 0,48 |
18,340 17,840 |
15,50 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,640 |
13,87 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,930 11:59 |
14,820 14,750 |
+1,22 % 0,18 |
15,080 14,750 |
13,13 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,520 11:59 |
28,480 28,280 |
+0,85 % 0,24 |
28,580 28,120 |
12,69 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 11:58 |
77,50 78,10 |
+2,94 % 2,30 |
80,40 77,50 |
12,01 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,560 12:02 |
18,940 18,630 |
-0,38 % -0,07 |
18,940 18,490 |
10,38 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 12:02 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
10,09 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-0,82 % -0,03 |
3,670 3,620 |
9,82 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 11:55 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
9,66 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,100 11:49 |
17,980 18,020 |
+0,44 % 0,08 |
18,120 17,860 |
9,04 Tsd. |