SDAX P-IN.
14.390,01- +0,25 % (+36,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:15
14.390,01
+0,25 %
(+36,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 09:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,580 |
5,97 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 09:14 |
12,920 12,965 |
-0,08 % -0,01 |
12,960 12,900 |
5,86 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 09:09 |
5,335 5,305 |
+0,09 % 0,01 |
5,335 5,310 |
5,17 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:14 |
36,050 36,000 |
+0,00 % 0,00 |
36,250 35,750 |
4,68 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 09:15 |
45,500 44,980 |
+0,62 % 0,28 |
45,500 45,060 |
4,26 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:09 |
18,060 18,020 |
+0,22 % 0,04 |
18,140 18,060 |
3,75 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+1,52 % 0,30 |
20,100 20,000 |
3,65 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,900 09:15 |
27,020 26,540 |
+1,36 % 0,36 |
27,020 26,840 |
3,34 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+0,00 % 0,00 |
32,960 32,740 |
2,95 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
+0,17 % 0,03 |
17,760 17,410 |
2,89 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
+1,95 % 0,29 |
15,260 15,010 |
2,60 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+2,30 % 0,80 |
35,550 35,100 |
2,20 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,610 |
2,17 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,020 09:12 |
6,085 6,050 |
-0,50 % -0,03 |
6,090 6,020 |
2,06 Tsd. |