SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,060 04.07.24 |
19,920 19,870 |
+0,96 % 0,19 |
20,380 19,800 |
98,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 04.07.24 |
6,470 6,470 |
+2,63 % 0,17 |
6,650 6,470 |
94,85 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,270 04.07.24 |
18,890 18,850 |
+2,23 % 0,42 |
19,270 18,670 |
89,20 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 04.07.24 |
27,320 27,060 |
+1,26 % 0,34 |
27,480 26,960 |
82,58 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 04.07.24 |
6,090 6,050 |
+3,14 % 0,19 |
6,290 6,080 |
76,04 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 04.07.24 |
27,200 27,050 |
-0,37 % -0,10 |
27,400 26,950 |
64,14 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 04.07.24 |
7,150 7,060 |
-0,85 % -0,06 |
7,160 7,000 |
56,90 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,420 04.07.24 |
20,540 20,340 |
+0,39 % 0,08 |
20,740 20,200 |
54,88 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 04.07.24 |
34,400 34,400 |
+0,41 % 0,14 |
34,600 34,400 |
53,53 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 04.07.24 |
10,980 11,030 |
-0,45 % -0,05 |
11,140 10,910 |
48,44 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-0,66 % -0,12 |
18,260 17,960 |
46,86 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 04.07.24 |
3,675 3,665 |
-0,14 % -0,01 |
3,680 3,630 |
46,40 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 04.07.24 |
33,080 32,900 |
+1,16 % 0,38 |
33,400 32,800 |
46,30 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,380 04.07.24 |
15,290 15,180 |
+1,32 % 0,20 |
15,660 15,290 |
42,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 04.07.24 |
18,200 18,130 |
+0,17 % 0,03 |
18,470 17,700 |
40,98 Tsd. |