SDAX P-IN.
14.432,40- +0,55 % (+78,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:06
14.432,40
+0,55 %
(+78,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
-2,74 % -0,86 |
31,160 29,960 |
29,84 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 13:51 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 19,960 |
29,68 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
-0,54 % -0,10 |
18,840 18,520 |
27,44 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,94 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:56 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
26,49 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,07 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
23,11 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 13:55 |
6,085 6,050 |
+0,41 % 0,03 |
6,150 5,950 |
22,59 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 14:00 |
18,060 18,020 |
-0,67 % -0,12 |
18,140 17,900 |
22,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
+0,30 % 0,08 |
27,020 26,460 |
22,28 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
20,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 14:02 |
17,110 17,090 |
+0,82 % 0,14 |
17,350 16,940 |
20,38 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 14:05 |
62,80 62,00 |
-2,42 % -1,50 |
63,10 60,20 |
18,94 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,220 14:03 |
32,900 32,740 |
+1,47 % 0,48 |
33,400 32,520 |
16,61 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
15,84 Tsd. |