SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
+0,29 % 0,06 |
21,100 21,020 |
3,38 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-0,18 % -0,03 |
16,990 16,870 |
3,24 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,790 09:22 |
9,720 9,665 |
+1,29 % 0,13 |
9,865 9,715 |
2,92 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
+0,86 % 0,15 |
17,620 17,450 |
2,91 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 09:15 |
79,60 80,20 |
-1,50 % -1,20 |
79,60 78,70 |
2,87 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
-0,16 % -0,03 |
19,270 19,040 |
2,81 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,45 09:23 |
65,25 65,00 |
-0,85 % -0,55 |
65,25 64,45 |
2,81 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,050 09:07 |
23,150 23,100 |
-0,22 % -0,05 |
23,150 23,050 |
2,57 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
+0,64 % 0,04 |
5,540 5,530 |
2,47 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
+0,56 % 0,04 |
7,160 7,120 |
2,44 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
+1,07 % 0,30 |
28,500 28,000 |
2,42 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 09:18 |
14,640 14,620 |
+0,00 % 0,00 |
14,640 14,620 |
2,02 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
-0,36 % -0,04 |
11,150 11,060 |
2,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
-0,57 % -0,04 |
6,985 6,940 |
1,96 Tsd. |