SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-1,77 % -0,10 |
5,720 5,555 |
57,89 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 16:04 |
19,100 19,040 |
-0,53 % -0,10 |
19,100 18,780 |
56,38 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
+1,15 % 0,15 |
12,720 12,510 |
50,39 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:06 |
18,080 17,860 |
+4,59 % 0,82 |
18,680 17,840 |
42,52 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:05 |
14,820 14,750 |
+2,03 % 0,30 |
15,120 14,750 |
41,79 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-0,25 % -0,03 |
10,290 9,960 |
40,65 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 16:01 |
7,190 7,200 |
-0,14 % -0,01 |
7,280 7,150 |
40,29 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
+1,56 % 0,44 |
28,720 28,020 |
34,40 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:06 |
43,500 44,150 |
-2,15 % -0,95 |
43,900 42,800 |
33,72 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
33,27 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-1,63 % -0,11 |
6,750 6,570 |
31,78 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,860 |
26,28 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 16:04 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 66,95 |
25,79 Tsd. |