SDAX P-IN.
14.413,13- +0,41 % (+59,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:42
14.413,13
+0,41 %
(+59,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
19,980 09:41 |
19,860 19,260 |
-8,93 % -1,96 |
22,260 19,050 |
48,52 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 09:41 |
9,235 9,190 |
-17,75 % -2,05 |
11,520 9,065 |
44,50 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 09:38 |
5,365 5,345 |
-8,57 % -0,51 |
5,910 5,280 |
43,55 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:28 |
26,650 26,550 |
+2,11 % 0,55 |
26,800 25,000 |
42,93 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:33 |
18,060 18,020 |
-2,80 % -0,52 |
18,740 17,280 |
42,64 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,060 09:39 |
30,900 31,340 |
+7,03 % 2,04 |
31,340 26,180 |
38,76 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:39 |
18,680 18,640 |
+7,43 % 1,30 |
19,060 15,960 |
35,02 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 09:42 |
110,40 110,00 |
-4,76 % -5,50 |
118,50 109,80 |
33,73 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-7,92 % -0,26 |
3,372 2,970 |
32,79 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,100 09:41 |
22,300 20,950 |
+10,53 % 2,20 |
21,000 20,150 |
31,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 09:36 |
35,100 34,750 |
-15,01 % -6,20 |
41,300 31,900 |
30,98 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:39 |
1,240 1,254 |
+5,19 % 0,06 |
1,372 1,156 |
24,76 Mio. |