SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-8,37 % -1,51 |
19,270 16,540 |
41,17 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-35,11 % -7,11 |
22,700 10,600 |
40,98 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+5,29 % 1,62 |
34,000 30,300 |
39,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-1,30 % -0,42 |
33,280 31,600 |
39,54 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-5,45 % -2,50 |
49,660 42,460 |
35,39 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-2,10 % -0,90 |
44,150 41,650 |
34,94 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+12,70 % 2,17 |
19,250 16,900 |
30,21 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+18,04 % 20,20 |
132,20 109,60 |
27,50 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+1,56 % 0,30 |
20,340 19,140 |
27,14 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+4,55 % 0,23 |
5,735 5,055 |
26,89 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
+5,02 % 0,46 |
10,480 9,065 |
24,97 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+4,07 % 0,71 |
18,650 16,780 |
24,34 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
+10,93 % 0,67 |
7,290 6,030 |
23,85 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-3,15 % -2,40 |
81,60 71,80 |
23,37 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 26.07.24 |
18,220 18,120 |
+0,89 % 0,16 |
19,040 17,960 |
23,00 Mio. |