SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
+34,45 % 7,20 |
28,200 20,600 |
45,71 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-1,59 % -0,09 |
5,640 5,280 |
44,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
+19,56 % 5,12 |
34,000 26,180 |
43,85 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+13,50 % 38,40 |
321,60 284,40 |
42,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-6,96 % -1,27 |
18,650 17,090 |
39,25 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-2,77 % -1,20 |
44,150 41,650 |
35,63 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,640 17:30 |
19,740 19,790 |
-1,55 % -0,31 |
20,340 19,050 |
33,92 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:23 |
5,675 5,735 |
+2,24 % 0,12 |
5,735 5,055 |
32,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+7,26 % 8,10 |
120,80 109,60 |
31,57 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:28 |
19,050 18,940 |
+4,64 % 0,84 |
18,940 16,900 |
31,57 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:28 |
9,820 9,900 |
-3,51 % -0,34 |
10,480 9,065 |
30,35 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
-5,38 % -4,40 |
81,80 73,00 |
29,91 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+2,80 % 0,52 |
19,480 17,800 |
27,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+2,43 % 0,80 |
35,150 31,900 |
25,33 Mio. |