SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-7,27 % -1,52 |
20,960 18,880 |
43,32 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
-6,56 % -1,85 |
28,550 25,450 |
41,89 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
+5,84 % 0,78 |
14,600 10,600 |
38,24 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,490 16.08.24 |
15,330 15,320 |
-9,68 % -1,66 |
17,150 15,090 |
37,07 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
+5,47 % 1,40 |
27,050 23,200 |
32,89 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
+12,05 % 2,21 |
20,550 18,120 |
32,34 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+13,71 % 16,40 |
138,60 119,60 |
31,64 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
+0,56 % 0,10 |
18,150 15,070 |
30,33 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
-8,59 % -0,85 |
9,900 8,045 |
30,20 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
-4,48 % -2,04 |
45,540 40,120 |
27,69 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,610 16.08.24 |
14,930 14,820 |
+2,53 % 0,36 |
14,820 12,780 |
27,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
-5,08 % -1,68 |
33,260 31,020 |
25,00 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,75 16.08.24 |
75,85 75,15 |
-2,70 % -2,10 |
80,40 73,70 |
24,29 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
+3,43 % 0,65 |
19,590 17,260 |
23,95 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
-4,62 % -0,88 |
19,200 17,380 |
22,65 Mio. |