SDAX P-IN.
14.503,63- +1,30 % (+186,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:06
14.503,63
+1,30 %
(+186,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,315 09:05 |
13,220 13,250 |
+0,49 % 0,07 |
13,315 13,220 |
4,60 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,400 09:00 |
6,380 6,340 |
+0,95 % 0,06 |
6,440 6,380 |
4,10 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,860 09:04 |
25,870 25,275 |
+2,31 % 0,59 |
25,870 25,790 |
3,94 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,140 09:06 |
31,000 30,600 |
+1,76 % 0,54 |
31,140 30,540 |
2,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,65 09:06 |
67,50 66,25 |
+2,11 % 1,40 |
68,20 67,50 |
2,45 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 09:00 |
6,550 6,520 |
+0,46 % 0,03 |
6,550 6,550 |
2,42 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:05 |
62,00 61,50 |
+0,65 % 0,40 |
62,30 61,80 |
2,39 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,420 09:03 |
18,240 18,050 |
+2,05 % 0,37 |
18,420 18,240 |
2,27 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 09:03 |
7,160 7,120 |
+0,98 % 0,07 |
7,190 7,160 |
2,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,225 09:03 |
9,100 9,065 |
+1,77 % 0,16 |
9,235 9,100 |
1,84 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 09:02 |
15,310 15,210 |
+0,72 % 0,11 |
15,320 15,300 |
1,82 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:00 |
113,20 112,00 |
+0,89 % 1,00 |
113,20 113,00 |
1,66 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,840 09:02 |
17,880 17,440 |
+2,29 % 0,40 |
17,880 17,830 |
1,49 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,500 09:00 |
19,500 19,280 |
+1,14 % 0,22 |
19,500 19,500 |
1,44 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,450 09:02 |
25,450 24,950 |
+2,00 % 0,50 |
25,450 25,450 |
1,38 Tsd. |