SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-1,40 % -0,60 |
42,950 42,100 |
9,93 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+10,78 % 33,20 |
323,00 308,00 |
9,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
+4,05 % 0,51 |
12,880 12,580 |
8,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,16 % 0,38 |
32,760 32,200 |
8,17 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:55 |
5,585 5,530 |
+0,71 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-1,12 % -0,06 |
5,425 5,255 |
7,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
-2,90 % -0,96 |
34,000 31,020 |
7,62 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:56 |
19,200 19,200 |
+2,68 % 0,50 |
19,480 18,660 |
6,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+3,19 % 3,80 |
120,80 119,00 |
6,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-5,22 % -0,97 |
18,570 16,780 |
6,68 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:55 |
7,215 7,200 |
+6,71 % 0,46 |
7,200 6,855 |
5,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 14:55 |
19,650 19,610 |
+0,90 % 0,18 |
20,060 19,610 |
5,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:47 |
24,600 24,750 |
-3,85 % -1,00 |
26,000 24,550 |
4,99 Mio. |