SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+10,35 % 12,40 |
132,20 121,60 |
8,88 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-2,69 % -1,20 |
45,080 42,460 |
7,40 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-0,48 % -0,08 |
16,920 16,540 |
7,25 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+3,87 % 1,20 |
33,260 32,000 |
7,24 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-5,26 % -1,35 |
25,800 24,300 |
6,49 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
-2,61 % -0,54 |
20,960 20,160 |
6,45 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+8,16 % 1,37 |
18,150 17,200 |
6,41 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-19,32 % -30,60 |
160,40 127,80 |
6,40 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-6,25 % -0,45 |
7,290 6,750 |
6,01 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+2,01 % 0,38 |
19,250 18,840 |
5,88 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-5,03 % -3,90 |
80,20 71,80 |
5,62 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
-3,56 % -0,20 |
5,545 5,200 |
5,34 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
-0,46 % -0,09 |
20,140 19,520 |
5,06 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
+1,76 % 0,17 |
9,665 9,340 |
4,99 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-9,44 % -9,80 |
98,00 93,40 |
4,83 Mio. |