SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-1,64 % -0,70 |
42,950 42,300 |
10,79 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,625 |
9,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 33,040 |
8,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+4,33 % 13,40 |
321,60 308,00 |
8,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+2,78 % 0,52 |
19,480 18,660 |
7,86 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+1,87 % 2,20 |
120,80 117,60 |
7,34 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-2,50 % -0,14 |
5,425 5,350 |
7,18 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+4,20 % 0,29 |
7,130 6,855 |
6,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
-0,55 % -0,18 |
32,880 32,200 |
6,80 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-4,67 % -3,80 |
81,60 77,10 |
6,79 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-3,59 % -0,73 |
20,340 19,690 |
5,36 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
-2,65 % -0,50 |
18,900 18,340 |
4,98 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-8,10 % -1,22 |
15,060 14,250 |
4,71 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,68 Mio. |