SDAX P-IN.
14.397,32- +0,30 % (+43,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:20
14.397,32
+0,30 %
(+43,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 09:19 |
5,365 5,345 |
+1,33 % 0,07 |
5,375 5,280 |
8,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-4,67 % -1,16 |
24,900 23,500 |
7,71 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 09:20 |
5,335 5,305 |
+1,34 % 0,07 |
5,305 5,055 |
7,67 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 09:18 |
26,650 26,550 |
+2,49 % 0,65 |
26,550 25,400 |
7,26 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 09:19 |
35,100 34,750 |
+10,97 % 3,50 |
34,900 31,900 |
7,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,250 09:18 |
9,235 9,190 |
-1,70 % -0,16 |
9,410 9,065 |
6,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-1,95 % -0,85 |
43,850 42,400 |
6,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,940 09:19 |
19,860 19,260 |
+3,85 % 0,74 |
19,260 19,050 |
6,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
-6,30 % -1,70 |
27,000 25,150 |
6,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
-2,66 % -3,00 |
112,60 110,00 |
6,12 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
+3,43 % 0,60 |
18,020 17,500 |
6,01 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:14 |
36,050 36,000 |
+0,00 % 0,00 |
36,650 35,800 |
5,84 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
+1,79 % 0,31 |
17,610 17,080 |
5,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
-1,95 % -0,34 |
17,470 17,090 |
5,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. |