SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 09:18 |
25,850 25,800 |
-3,01 % -0,80 |
26,600 25,550 |
10,48 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
+2,50 % 0,32 |
13,235 12,805 |
10,07 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
+0,00 % 0,00 |
7,195 6,985 |
9,78 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
-4,35 % -1,46 |
34,000 31,020 |
8,61 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-0,35 % -0,15 |
42,750 42,100 |
8,54 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,585 09:22 |
5,665 5,635 |
-1,59 % -0,09 |
5,675 5,530 |
8,46 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-4,76 % -0,88 |
18,470 16,780 |
8,18 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 09:23 |
5,255 5,280 |
-3,82 % -0,21 |
5,425 5,255 |
7,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+1,32 % 1,60 |
121,60 119,60 |
6,94 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
-1,23 % -0,24 |
19,480 19,000 |
6,76 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
+6,33 % 0,44 |
7,290 6,870 |
6,37 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,220 09:21 |
20,400 20,140 |
+1,15 % 0,23 |
20,140 19,610 |
5,65 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 09:23 |
79,60 80,20 |
-4,17 % -3,40 |
81,60 77,10 |
5,59 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:01 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-4,03 % -0,60 |
14,900 13,840 |
5,10 Mio. |