SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
+2,84 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
-5,24 % -1,30 |
24,900 23,500 |
7,71 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
+6,34 % 0,33 |
5,305 5,055 |
7,67 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+4,02 % 1,05 |
26,550 25,400 |
7,26 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+10,34 % 3,30 |
34,900 31,900 |
7,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
+4,30 % 0,41 |
9,410 9,065 |
6,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:56 |
42,500 42,400 |
-2,07 % -0,90 |
43,850 42,400 |
6,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:06 |
19,860 19,260 |
+3,39 % 0,65 |
19,260 19,050 |
6,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-2,49 % -2,80 |
112,60 110,00 |
6,12 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
+3,77 % 0,66 |
18,020 17,500 |
6,01 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,650 35,800 |
5,84 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:07 |
17,660 17,610 |
+3,87 % 0,67 |
17,610 17,080 |
5,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+4,41 % 0,77 |
17,470 17,090 |
5,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+4,10 % 0,43 |
10,810 10,500 |
5,53 Mio. |