SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
+21,82 % 7,98 |
49,660 29,140 |
542,91 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
+1,82 % 0,35 |
23,200 17,460 |
517,67 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-44,08 % -13,10 |
31,500 16,620 |
505,91 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
+6,14 % 0,32 |
6,255 3,686 |
473,44 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+88,34 % 151,50 |
339,20 103,70 |
461,61 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
-24,92 % -2,39 |
9,796 3,350 |
432,59 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-3,36 % -2,70 |
89,90 59,70 |
397,15 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
+43,49 % 3,43 |
11,790 7,185 |
393,85 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
-18,37 % -4,14 |
23,940 16,640 |
382,66 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
+85,33 % 11,81 |
29,700 12,340 |
382,61 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-10,62 % -9,15 |
94,05 64,40 |
374,56 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-33,40 % -6,94 |
23,580 13,840 |
336,27 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-11,55 % -5,50 |
49,340 39,840 |
329,79 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+41,38 % 5,62 |
19,480 11,120 |
324,58 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
+55,25 % 5,58 |
19,440 10,040 |
297,30 Mio. |