SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+23,02 % 8,42 |
49,660 29,140 |
538,87 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:41 |
19,650 19,610 |
+5,30 % 1,02 |
23,200 17,460 |
517,16 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,020 16:32 |
16,760 16,620 |
-42,73 % -12,70 |
31,500 16,620 |
500,21 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,670 16:41 |
5,585 5,530 |
+8,83 % 0,46 |
6,255 3,686 |
472,29 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
346,40 16:41 |
326,40 323,00 |
+101,98 % 174,90 |
339,20 103,70 |
458,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 16:31 |
7,215 7,200 |
-24,35 % -2,34 |
9,796 3,350 |
430,33 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 16:40 |
78,30 77,60 |
-0,25 % -0,20 |
89,90 59,70 |
395,71 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,260 16:26 |
11,360 11,300 |
+42,98 % 3,39 |
11,790 7,185 |
392,44 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:33 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
382,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
-17,75 % -4,00 |
23,940 16,640 |
382,08 Mio. | |
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
-7,49 % -6,45 |
94,05 64,40 |
372,06 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,510 16:29 |
13,950 13,840 |
-30,17 % -6,27 |
23,580 13,840 |
335,44 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:40 |
42,300 42,100 |
-11,13 % -5,30 |
49,340 39,840 |
328,85 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+41,83 % 5,68 |
19,480 11,120 |
322,85 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,780 16:08 |
15,600 15,680 |
+56,24 % 5,68 |
19,440 10,040 |
296,87 Mio. |