SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
-11,98 % -2,21 |
23,200 15,690 |
526,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
+39,91 % 11,78 |
49,660 29,140 |
516,05 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+10,84 % 0,45 |
6,255 3,686 |
497,40 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
-39,98 % -9,85 |
29,340 13,910 |
480,15 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+63,93 % 105,30 |
345,40 103,70 |
475,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+16,72 % 1,20 |
9,380 3,350 |
445,19 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
+7,01 % 1,51 |
23,940 16,640 |
415,32 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
+59,03 % 8,76 |
29,700 12,340 |
400,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+54,24 % 4,58 |
12,980 7,720 |
385,96 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+8,12 % 5,00 |
89,90 59,70 |
360,09 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-23,50 % -3,77 |
23,580 12,300 |
349,49 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
-2,39 % -0,55 |
28,550 19,280 |
331,76 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+11,23 % 4,75 |
49,340 39,840 |
325,79 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+35,23 % 4,20 |
19,480 11,920 |
323,20 Mio. | |
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+14,40 % 9,40 |
94,05 64,40 |
316,14 Mio. |