SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
-45,64 % -15,51 |
33,980 18,020 |
518,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,570 09:05 |
19,860 19,260 |
+6,94 % 1,27 |
23,200 17,460 |
514,61 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+80,83 % 133,20 |
339,20 103,70 |
475,18 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
-30,61 % -2,69 |
9,796 3,350 |
446,50 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
+6,94 % 0,37 |
6,255 3,686 |
431,10 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:00 |
73,50 73,50 |
-1,87 % -1,40 |
89,90 59,70 |
418,25 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-7,52 % -6,30 |
94,05 64,40 |
396,59 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 09:06 |
18,060 18,020 |
-16,56 % -3,60 |
23,940 16,640 |
385,48 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:00 |
26,650 26,550 |
+107,55 % 13,81 |
26,950 12,340 |
343,74 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,240 09:05 |
15,020 14,850 |
-20,04 % -3,82 |
23,580 14,160 |
339,95 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-9,56 % -4,51 |
50,450 39,840 |
329,86 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 09:00 |
18,680 18,640 |
+46,05 % 5,89 |
19,400 11,120 |
324,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+57,99 % 5,88 |
19,440 9,460 |
299,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
+7,18 % 7,40 |
137,00 95,90 |
281,12 Mio. |