SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
+22,42 % 7,94 |
49,660 29,140 |
541,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
+2,25 % 0,43 |
23,200 17,460 |
519,67 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-47,22 % -14,80 |
31,500 16,570 |
501,11 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
+35,82 % 66,20 |
345,40 103,70 |
487,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
+5,67 % 0,28 |
6,255 3,686 |
477,37 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-30,76 % -3,00 |
9,796 3,350 |
432,11 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-8,45 % -6,80 |
89,90 59,70 |
397,01 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
+38,59 % 3,06 |
11,790 7,185 |
393,60 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
+72,10 % 10,18 |
29,700 12,340 |
387,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-18,96 % -4,24 |
23,940 16,640 |
383,28 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
-9,53 % -8,25 |
94,05 64,40 |
372,02 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,310 17:35 |
14,050 14,070 |
-29,30 % -5,93 |
23,580 13,840 |
336,28 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-11,47 % -5,44 |
49,340 39,840 |
331,19 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+37,19 % 5,02 |
19,480 11,120 |
323,27 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
+52,79 % 5,30 |
19,440 10,040 |
298,10 Mio. |