SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
540,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
518,26 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,910 09:00 |
16,910 16,920 |
-43,10 % -12,81 |
31,500 16,620 |
501,48 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 09:01 |
5,665 5,635 |
+8,64 % 0,45 |
6,255 3,686 |
474,14 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
+101,05 % 173,30 |
345,40 103,70 |
461,71 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
-23,67 % -2,27 |
9,796 3,350 |
431,56 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
-1,00 % -0,80 |
89,90 59,70 |
396,48 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,81 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 09:00 |
18,520 18,400 |
-17,57 % -3,96 |
23,940 16,640 |
382,62 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
-7,78 % -6,70 |
94,05 64,40 |
372,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,340 09:00 |
14,340 14,320 |
-30,99 % -6,44 |
23,580 13,840 |
336,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-11,13 % -5,30 |
49,340 39,840 |
329,80 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,320 09:00 |
19,320 19,200 |
+42,27 % 5,74 |
19,480 11,120 |
323,52 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,560 09:00 |
15,560 15,640 |
+54,06 % 5,46 |
19,440 10,040 |
297,44 Mio. |