SDAX P-IN.
13.603,74- +0,39 % (+52,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:08
13.603,74
+0,39 %
(+52,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 15:06 |
41,900 40,520 |
+29,07 % 9,36 |
49,660 29,140 |
533,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,710 15:06 |
16,770 16,660 |
-13,64 % -2,64 |
23,200 16,660 |
522,76 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-46,81 % -13,50 |
29,340 15,100 |
499,01 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,498 15:06 |
4,500 4,598 |
-7,68 % -0,37 |
6,255 3,686 |
489,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,20 15:06 |
244,40 243,00 |
+46,97 % 79,00 |
345,40 103,70 |
465,67 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,070 15:00 |
8,000 7,970 |
-1,66 % -0,14 |
8,206 3,350 |
433,53 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 15:03 |
19,700 19,500 |
-6,48 % -1,41 |
23,940 16,640 |
394,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 14:51 |
11,240 11,110 |
+57,08 % 4,22 |
11,790 7,205 |
393,55 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 14:56 |
24,350 23,750 |
+59,48 % 8,97 |
29,700 12,340 |
391,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 14:30 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,65 15:07 |
75,90 75,75 |
-10,79 % -9,15 |
94,05 64,40 |
357,17 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:08 |
13,000 12,940 |
-31,18 % -5,88 |
23,580 12,780 |
334,24 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,800 15:00 |
39,800 39,950 |
-11,36 % -5,10 |
49,340 39,840 |
327,71 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,880 15:00 |
17,320 17,380 |
+40,02 % 5,11 |
19,480 11,120 |
326,13 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,660 14:31 |
12,600 12,600 |
+6,21 % 0,74 |
19,440 11,820 |
292,08 Mio. |