SDAX P-IN.
14.409,24- +0,64 % (+91,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:01
14.409,24
+0,64 %
(+91,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,920 09:01 |
23,980 23,800 |
-63,84 % -42,23 |
82,300 23,800 |
2,51 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,740 09:00 |
13,670 13,600 |
-0,29 % -0,04 |
18,870 10,050 |
2,41 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,590 09:00 |
5,590 5,520 |
-52,55 % -6,19 |
13,300 5,520 |
2,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,40 09:00 |
76,40 75,90 |
-27,24 % -28,60 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
-31,38 % -136,80 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 09:00 |
43,100 42,900 |
-33,90 % -22,10 |
65,750 27,860 |
1,64 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,300 09:00 |
15,310 15,210 |
-38,80 % -9,70 |
49,200 14,160 |
1,57 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,135 09:00 |
6,115 6,030 |
-10,18 % -0,70 |
8,290 3,020 |
1,55 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,365 09:01 |
4,290 4,235 |
-58,43 % -6,14 |
11,740 4,230 |
1,54 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
+17,14 % 3,65 |
48,250 21,300 |
1,54 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,450 09:00 |
36,450 36,000 |
-46,32 % -31,45 |
90,350 31,050 |
1,53 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,290 09:00 |
1,290 1,270 |
-36,45 % -0,74 |
3,070 0,854 |
1,37 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,022 09:01 |
3,016 2,970 |
-26,83 % -1,11 |
4,320 1,117 |
1,28 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 09:00 |
11,180 11,200 |
-39,57 % -7,32 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 09:01 |
62,00 61,50 |
+133,52 % 35,45 |
63,80 9,90 |
1,21 Mrd. |