SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-76,39 % -50,30 |
82,300 15,450 |
2,58 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
+5,99 % 0,74 |
18,870 10,050 |
2,42 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,85 18.07.24 |
77,20 77,30 |
-29,55 % -32,65 |
211,00 64,40 |
2,19 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-52,28 % -5,73 |
13,300 5,110 |
2,19 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
321,60 18.07.24 |
311,80 312,00 |
-29,63 % -135,40 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-34,11 % -21,90 |
65,600 27,860 |
1,63 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,625 18.07.24 |
5,655 5,655 |
-8,69 % -0,54 |
8,290 3,020 |
1,59 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-40,87 % -9,85 |
49,200 14,160 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
+12,87 % 2,80 |
48,250 21,750 |
1,53 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
-56,39 % -5,61 |
11,740 4,195 |
1,52 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-45,18 % -29,50 |
90,350 31,050 |
1,51 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-31,78 % -0,57 |
3,070 0,854 |
1,35 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
+119,03 % 30,65 |
68,80 9,90 |
1,29 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
-27,50 % -1,05 |
4,320 1,117 |
1,25 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 18.07.24 |
6,490 6,460 |
-26,32 % -2,30 |
10,780 4,780 |
1,12 Mrd. |