SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-80,69 % -65,60 |
82,300 14,960 |
2,51 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-14,54 % -2,05 |
18,870 10,050 |
2,39 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
-42,05 % -55,50 |
211,00 64,40 |
2,18 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
-55,89 % -6,50 |
13,300 4,800 |
2,06 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
-54,64 % -313,90 |
600,00 79,25 |
1,96 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
-34,09 % -21,65 |
65,350 27,860 |
1,59 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
-38,64 % -2,96 |
8,290 3,020 |
1,57 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-53,37 % -16,25 |
49,200 12,780 |
1,52 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
-28,07 % -8,45 |
48,250 20,750 |
1,49 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-59,55 % -6,95 |
11,670 4,080 |
1,44 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-53,39 % -40,95 |
90,350 31,050 |
1,44 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+114,34 % 28,70 |
68,80 9,90 |
1,39 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
-52,37 % -1,13 |
3,070 0,854 |
1,27 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
-28,87 % -1,15 |
4,320 1,117 |
1,21 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
+70,51 % 5,02 |
24,100 6,890 |
1,12 Mrd. |