SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-79,57 % -59,12 |
82,300 15,220 |
2,55 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,930 08.08.24 |
11,910 11,900 |
-6,50 % -0,83 |
18,870 10,050 |
2,42 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-38,91 % -48,25 |
211,00 64,40 |
2,19 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-60,55 % -7,69 |
13,300 4,800 |
2,12 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
-52,63 % -270,00 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-37,09 % -23,55 |
65,350 27,860 |
1,60 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-36,71 % -2,67 |
8,290 3,020 |
1,59 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-58,92 % -18,56 |
49,200 12,780 |
1,52 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-24,16 % -6,85 |
48,250 22,200 |
1,51 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-61,05 % -6,78 |
11,740 4,080 |
1,48 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-47,68 % -32,90 |
90,350 31,050 |
1,47 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+117,03 % 29,55 |
68,80 9,90 |
1,36 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-47,34 % -0,91 |
3,070 0,854 |
1,31 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
-32,78 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
+101,12 % 7,23 |
24,100 6,890 |
1,11 Mrd. |