SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:17
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-64,66 % -43,29 |
82,300 23,500 |
2,51 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,920 09:12 |
13,920 13,930 |
+1,61 % 0,22 |
18,870 10,050 |
2,41 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-52,76 % -6,22 |
13,300 5,480 |
2,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,20 09:13 |
77,50 77,55 |
-27,93 % -30,30 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-33,42 % -149,60 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
-43,19 % -11,51 |
49,200 14,160 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,695 09:16 |
5,735 6,085 |
-17,46 % -1,21 |
8,290 3,020 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+14,78 % 3,20 |
48,250 21,750 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
-58,90 % -6,21 |
11,740 4,230 |
1,54 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:14 |
36,050 36,000 |
-48,13 % -33,40 |
90,350 31,050 |
1,53 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-38,15 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-28,34 % -1,18 |
4,320 1,117 |
1,27 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-39,31 % -7,19 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:10 |
62,80 62,00 |
+132,41 % 35,95 |
63,80 9,90 |
1,22 Mrd. |