SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 13:43 |
23,660 23,500 |
-64,63 % -43,27 |
82,300 23,500 |
2,51 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,060 13:55 |
13,920 13,930 |
+2,63 % 0,36 |
18,870 10,050 |
2,41 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-52,76 % -6,22 |
13,300 5,480 |
2,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
80,30 13:47 |
77,50 77,55 |
-25,99 % -28,20 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
-32,66 % -146,20 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:33 |
42,500 42,400 |
-34,73 % -22,75 |
65,750 27,860 |
1,64 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 13:40 |
15,020 14,850 |
-43,53 % -11,60 |
49,200 14,160 |
1,56 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:56 |
5,735 6,085 |
-17,39 % -1,20 |
8,290 3,020 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:50 |
4,350 4,280 |
-59,37 % -6,26 |
11,740 4,230 |
1,54 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-48,27 % -33,50 |
90,350 31,050 |
1,53 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
-37,86 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:56 |
2,998 2,984 |
-27,57 % -1,14 |
4,320 1,117 |
1,27 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:49 |
62,80 62,00 |
+122,84 % 33,35 |
63,80 9,90 |
1,22 Mrd. |