SDAX P-IN.
14.255,30- -0,25 % (-35,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:16
14.255,30
-0,25 %
(-35,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 10:15 |
15,520 15,550 |
-77,49 % -53,66 |
82,300 15,340 |
2,57 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 10:14 |
11,910 11,880 |
-5,25 % -0,66 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-32,84 % -38,75 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 09:59 |
5,020 5,030 |
-55,73 % -6,32 |
13,300 4,990 |
2,16 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,20 10:12 |
269,60 269,20 |
-46,05 % -223,80 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:53 |
42,000 41,750 |
-36,20 % -23,75 |
65,350 27,860 |
1,62 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,385 10:14 |
5,385 5,420 |
-23,29 % -1,64 |
8,290 3,020 |
1,58 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,270 10:09 |
14,280 14,380 |
-44,69 % -11,53 |
49,200 13,840 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 10:16 |
23,850 24,050 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,170 10:01 |
4,145 4,150 |
-60,13 % -6,29 |
11,740 4,150 |
1,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 10:00 |
1,222 1,218 |
-39,74 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 10:09 |
67,60 68,60 |
+144,97 % 39,65 |
68,80 9,90 |
1,31 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 10:09 |
2,756 2,768 |
-31,78 % -1,29 |
4,320 1,117 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,980 10:13 |
14,000 13,900 |
+98,30 % 6,93 |
24,100 6,890 |
1,11 Mrd. |