SDAX P-IN.
13.720,25- +1,25 % (+169,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:45
13.720,25
+1,25 %
(+169,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
-79,54 % -59,02 |
82,300 15,180 |
2,55 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
-6,38 % -0,82 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,45 11:29 |
75,90 75,75 |
-37,85 % -46,55 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-60,38 % -7,71 |
13,300 4,800 |
2,12 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
-53,98 % -292,30 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-36,81 % -23,45 |
65,350 27,860 |
1,61 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-37,49 % -2,75 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:33 |
13,000 12,940 |
-61,53 % -20,89 |
49,200 12,780 |
1,52 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 11:43 |
21,650 21,500 |
-24,52 % -6,95 |
48,250 21,500 |
1,51 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
-60,90 % -6,78 |
11,740 4,080 |
1,48 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 11:31 |
36,200 36,100 |
-49,47 % -34,95 |
90,350 31,050 |
1,47 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:44 |
55,90 54,80 |
+119,25 % 30,35 |
68,80 9,90 |
1,37 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-47,05 % -0,89 |
3,070 0,854 |
1,31 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:35 |
2,750 2,752 |
-32,03 % -1,31 |
4,320 1,117 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+103,37 % 7,36 |
24,100 6,890 |
1,11 Mrd. |