SDAX P-IN.
14.563,00- +0,54 % (+78,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:16
14.563,00
+0,54 %
(+78,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 10:15 |
23,800 23,680 |
-64,72 % -43,33 |
82,300 23,500 |
2,51 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 10:11 |
14,040 14,050 |
+2,48 % 0,34 |
18,870 10,050 |
2,41 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,560 09:48 |
5,580 5,500 |
-52,84 % -6,23 |
13,300 5,480 |
2,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:38 |
79,25 78,80 |
-27,19 % -29,50 |
211,00 64,40 |
2,20 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
-32,98 % -147,60 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 10:10 |
42,700 42,650 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,720 10:05 |
5,720 5,710 |
-17,10 % -1,18 |
8,290 3,020 |
1,57 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,660 10:14 |
15,290 15,180 |
-41,24 % -10,99 |
49,200 14,160 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:54 |
24,900 24,900 |
+15,47 % 3,35 |
48,250 21,750 |
1,54 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,405 10:12 |
4,365 4,335 |
-58,19 % -6,13 |
11,740 4,230 |
1,54 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:49 |
35,800 35,750 |
-48,20 % -33,45 |
90,350 31,050 |
1,53 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:11 |
1,238 1,234 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
-28,53 % -1,18 |
4,320 1,117 |
1,28 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 10:14 |
59,80 59,10 |
+130,94 % 35,55 |
63,80 9,90 |
1,23 Mrd. |