SDAX P-IN.
14.252,70- -0,27 % (-38,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:35
14.252,70
-0,27 %
(-38,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 11:25 |
15,520 15,550 |
-77,46 % -53,64 |
82,300 15,340 |
2,57 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 11:35 |
11,910 11,880 |
-5,02 % -0,63 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
-32,71 % -38,60 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 11:25 |
5,020 5,030 |
-55,82 % -6,33 |
13,300 4,990 |
2,16 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,60 11:33 |
269,60 269,20 |
-44,73 % -217,40 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 11:32 |
42,000 41,750 |
-36,13 % -23,70 |
65,350 27,860 |
1,62 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,405 11:33 |
5,385 5,420 |
-23,01 % -1,62 |
8,290 3,020 |
1,58 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-44,26 % -11,42 |
49,200 13,840 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 11:17 |
4,145 4,150 |
-59,75 % -6,25 |
11,740 4,150 |
1,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 11:35 |
1,222 1,218 |
-39,84 % -0,80 |
3,070 0,854 |
1,33 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,50 11:26 |
67,60 68,60 |
+146,80 % 40,15 |
68,80 9,90 |
1,31 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 11:32 |
2,756 2,768 |
-31,43 % -1,28 |
4,320 1,117 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,980 11:27 |
14,000 13,900 |
+98,30 % 6,93 |
24,100 6,890 |
1,11 Mrd. |