SDAX P-IN.
13.591,26- +0,30 % (+40,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:17
13.591,26
+0,30 %
(+40,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:15 |
15,160 15,180 |
-79,60 % -59,06 |
82,300 15,180 |
2,55 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,910 15:15 |
11,920 11,930 |
-7,32 % -0,94 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
75,65 15:07 |
75,90 75,75 |
-38,50 % -47,35 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:14 |
5,080 5,010 |
-60,45 % -7,72 |
13,300 4,800 |
2,12 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,20 15:06 |
244,40 243,00 |
-54,35 % -294,30 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,900 15:15 |
39,800 39,950 |
-37,36 % -23,80 |
65,350 27,860 |
1,61 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,514 15:16 |
4,500 4,598 |
-38,50 % -2,83 |
8,290 3,020 |
1,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,990 15:15 |
13,000 12,940 |
-61,74 % -20,96 |
49,200 12,780 |
1,52 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 14:39 |
21,650 21,500 |
-24,52 % -6,95 |
48,250 21,500 |
1,51 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-60,99 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 15:14 |
55,90 54,80 |
+118,07 % 30,05 |
68,80 9,90 |
1,37 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,988 15:17 |
0,990 1,008 |
-47,89 % -0,91 |
3,070 0,854 |
1,31 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
-32,72 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. |