SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 14:08 |
13,660 13,600 |
-1,44 % -0,20 |
14,080 13,440 |
9,17 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
109,00 105,40 |
10,65 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 14:16 |
4,300 4,335 |
-0,35 % -0,02 |
4,530 4,195 |
10,97 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+4,02 % 1,90 |
49,850 46,250 |
11,75 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-10,80 % -0,62 |
5,740 5,110 |
12,34 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 14:06 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-1,63 % -0,26 |
16,120 15,700 |
12,55 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
+1,02 % 0,50 |
53,90 48,40 |
12,67 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 14:08 |
89,50 89,50 |
-0,89 % -0,80 |
92,20 82,50 |
13,33 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 14:15 |
6,350 6,440 |
-8,91 % -0,62 |
6,980 6,330 |
13,99 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 13:52 |
35,700 35,800 |
-1,11 % -0,40 |
37,100 35,500 |
14,49 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 14:00 |
20,700 20,500 |
-7,43 % -1,65 |
22,450 19,280 |
14,65 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-6,04 % -0,94 |
15,820 14,720 |
14,82 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 14:10 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. |