SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+52,86 % 11,55 |
43,300 14,460 |
602,75 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 14:03 |
14,640 14,720 |
-36,82 % -8,52 |
30,800 13,130 |
673,14 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-32,24 % -23,55 |
77,85 38,80 |
699,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 14:08 |
89,50 89,50 |
-37,24 % -53,10 |
224,00 82,50 |
760,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 14:12 |
3,805 3,805 |
-36,63 % -2,19 |
6,870 3,034 |
781,90 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+29,63 % 27,20 |
137,00 55,00 |
870,33 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 14:00 |
20,700 20,500 |
-20,66 % -5,35 |
34,190 15,960 |
888,56 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 14:14 |
28,400 28,200 |
-14,75 % -4,86 |
38,480 18,320 |
916,16 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 14:05 |
19,240 19,040 |
+79,93 % 8,52 |
19,480 6,080 |
979,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 14:00 |
77,50 77,10 |
+112,21 % 41,35 |
91,50 32,65 |
998,20 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-35,76 % -8,74 |
27,640 9,460 |
1,01 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 13:49 |
17,780 17,940 |
-58,07 % -24,68 |
45,060 13,340 |
1,01 Mrd. |