SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+0,00 % 0,00 |
49,350 48,900 |
4,68 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+0,37 % 1,20 |
326,00 314,00 |
4,84 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:29 |
78,10 79,00 |
-1,77 % -1,40 |
78,50 77,50 |
4,87 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-0,85 % -0,20 |
23,700 23,300 |
5,05 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
+0,39 % 0,30 |
78,80 77,10 |
7,35 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+0,00 % 0,00 |
64,60 63,10 |
7,58 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:22 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
8,02 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-0,64 % -0,50 |
78,40 76,95 |
8,18 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,760 |
8,55 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
-0,44 % -0,15 |
34,000 33,100 |
9,48 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
+1,03 % 0,14 |
13,740 13,460 |
9,64 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-0,67 % -0,12 |
17,880 17,740 |
9,70 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-2,15 % -0,98 |
45,380 44,440 |
11,03 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-2,07 % -0,15 |
7,150 7,080 |
12,42 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,27 % -1,74 |
32,320 29,460 |
13,32 Tsd. |