SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 78,20 |
3,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-1,02 % -0,16 |
15,620 15,460 |
3,83 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
-0,76 % -0,14 |
18,580 18,220 |
3,98 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
-0,63 % -0,50 |
79,60 78,30 |
4,03 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,53 % -1,50 |
58,60 56,80 |
4,09 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
4,52 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
5,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+1,63 % 0,52 |
32,580 31,880 |
5,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
6,14 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+0,45 % 0,15 |
33,550 33,000 |
7,31 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 14:45 |
79,60 80,20 |
-3,74 % -3,00 |
79,60 76,90 |
7,35 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
+0,09 % 0,04 |
45,320 44,500 |
8,01 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-0,54 % -0,06 |
11,250 11,060 |
8,31 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-0,86 % -0,18 |
21,100 20,780 |
8,75 Tsd. |