SDAX P-IN.
14.487,85- +0,91 % (+130,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:35
14.487,85
+0,91 %
(+130,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,520 09:59 |
18,420 18,400 |
+0,65 % 0,12 |
18,520 18,420 |
603 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+0,00 % 0,00 |
33,700 33,600 |
739 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+0,46 % 0,30 |
65,80 65,20 |
747 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-0,30 % -0,15 |
49,950 49,150 |
833 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,65 % 0,50 |
78,00 77,60 |
965 | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:33 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,17 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,460 10:13 |
11,360 11,300 |
+1,42 % 0,16 |
11,460 11,360 |
1,19 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:29 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,46 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
-0,82 % -0,80 |
97,60 96,40 |
1,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-5,11 % -5,30 |
103,40 98,30 |
1,87 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,92 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. |